시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,575	525	- 4.73%	497,276	5,311
14:49	10,580	520	- 4.69%	496,868	5,306
14:48	10,590	510	- 4.60%	495,938	5,297
14:47	10,580	520	- 4.69%	495,111	5,288
14:46	10,570	530	- 4.78%	493,000	5,266
14:45	10,580	520	- 4.69%	492,700	5,262
14:44	10,570	530	- 4.78%	492,092	5,256
14:43	10,580	520	- 4.69%	491,707	5,252
14:42	10,550	550	- 4.96%	489,364	5,227
14:41	10,570	530	- 4.78%	488,198	5,215