시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	10,910	190	- 1.71%	33,634	368
09:09	10,930	170	- 1.53%	32,196	352
09:08	10,960	140	- 1.26%	27,927	306
09:07	11,010	90	- 0.81%	25,487	279
09:06	11,020	80	- 0.72%	24,461	268
09:05	10,980	120	- 1.08%	20,994	229
09:04	10,930	170	- 1.53%	18,621	203
09:03	10,950	150	- 1.35%	15,566	170
09:02	10,950	150	- 1.35%	12,804	140
09:01	10,970	130	- 1.17%	11,544	126