시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	10,880	220	- 1.98%	57,538	628
09:19	10,880	220	- 1.98%	56,157	613
09:18	10,840	260	- 2.34%	53,711	586
09:17	10,860	240	- 2.16%	50,217	548
09:16	10,860	240	- 2.16%	48,199	527
09:15	10,840	260	- 2.34%	46,654	510
09:14	10,900	200	- 1.80%	41,965	459
09:13	10,900	200	- 1.80%	40,542	443
09:12	10,890	210	- 1.89%	39,455	431
09:11	10,890	210	- 1.89%	37,950	415