시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	10,830	270	- 2.43%	85,975	935
09:29	10,790	310	- 2.79%	83,722	911
09:28	10,800	300	- 2.70%	82,609	899
09:27	10,800	300	- 2.70%	81,063	882
09:26	10,800	300	- 2.70%	79,647	867
09:25	10,750	350	- 3.15%	73,625	802
09:24	10,800	300	- 2.70%	66,112	721
09:23	10,810	290	- 2.61%	62,495	682
09:22	10,890	210	- 1.89%	60,127	656
09:21	10,860	240	- 2.16%	58,813	642