시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	10,820	280	- 2.52%	107,025	1,162
09:39	10,780	320	- 2.88%	105,999	1,151
09:38	10,770	330	- 2.97%	104,079	1,130
09:37	10,760	340	- 3.06%	101,198	1,099
09:36	10,770	330	- 2.97%	99,593	1,082
09:35	10,770	330	- 2.97%	97,258	1,057
09:34	10,780	320	- 2.88%	95,019	1,033
09:33	10,800	300	- 2.70%	90,794	987
09:32	10,800	300	- 2.70%	88,229	959
09:31	10,830	270	- 2.43%	86,745	943