시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	10,820	280	- 2.52%	121,491	1,319
09:49	10,830	270	- 2.43%	120,254	1,305
09:48	10,800	300	- 2.70%	118,272	1,284
09:47	10,810	290	- 2.61%	115,469	1,253
09:46	10,800	300	- 2.70%	114,308	1,241
09:45	10,820	280	- 2.52%	113,636	1,234
09:44	10,820	280	- 2.52%	113,120	1,228
09:43	10,830	270	- 2.43%	111,841	1,214
09:42	10,850	250	- 2.25%	109,322	1,187
09:41	10,820	280	- 2.52%	108,711	1,180