시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	10,830	270	- 2.43%	131,879	1,431
09:59	10,830	270	- 2.43%	130,272	1,414
09:58	10,840	260	- 2.34%	129,683	1,407
09:57	10,830	270	- 2.43%	129,153	1,402
09:56	10,840	260	- 2.34%	128,369	1,393
09:55	10,830	270	- 2.43%	127,809	1,387
09:54	10,840	260	- 2.34%	126,697	1,375
09:53	10,830	270	- 2.43%	125,837	1,366
09:52	10,860	240	- 2.16%	125,013	1,357
09:51	10,850	250	- 2.25%	123,819	1,344