시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	10,770	330	- 2.97%	148,431	1,609
10:09	10,760	340	- 3.06%	147,880	1,603
10:08	10,770	330	- 2.97%	146,854	1,592
10:07	10,760	340	- 3.06%	146,357	1,587
10:06	10,760	340	- 3.06%	144,852	1,571
10:05	10,760	340	- 3.06%	143,827	1,560
10:04	10,760	340	- 3.06%	142,552	1,546
10:03	10,770	330	- 2.97%	140,970	1,529
10:02	10,790	310	- 2.79%	136,221	1,478
10:01	10,820	280	- 2.52%	132,775	1,441