시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	10,760	340	- 3.06%	166,409	1,803
10:19	10,800	300	- 2.70%	165,424	1,793
10:18	10,910	190	- 1.71%	162,278	1,759
10:17	10,760	340	- 3.06%	158,016	1,713
10:16	10,760	340	- 3.06%	157,121	1,703
10:15	10,770	330	- 2.97%	154,777	1,678
10:14	10,790	310	- 2.79%	153,623	1,665
10:13	10,790	310	- 2.79%	151,332	1,641
10:12	10,775	325	- 2.93%	150,672	1,634
10:11	10,770	330	- 2.97%	150,317	1,630