시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,740	360	- 3.24%	188,994	2,046
10:29	10,715	385	- 3.47%	187,974	2,035
10:28	10,700	400	- 3.60%	187,364	2,028
10:27	10,730	370	- 3.33%	178,770	1,936
10:26	10,750	350	- 3.15%	177,455	1,922
10:25	10,750	350	- 3.15%	176,971	1,917
10:24	10,750	350	- 3.15%	175,224	1,898
10:23	10,730	370	- 3.33%	174,718	1,892
10:22	10,725	375	- 3.38%	173,465	1,879
10:21	10,730	370	- 3.33%	172,984	1,874