시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,590	510	- 4.60%	505,479	5,398
14:59	10,590	510	- 4.60%	505,202	5,395
14:58	10,590	510	- 4.60%	504,425	5,386
14:57	10,600	500	- 4.51%	504,059	5,383
14:56	10,590	510	- 4.60%	503,630	5,378
14:55	10,580	520	- 4.69%	501,035	5,351
14:54	10,570	530	- 4.78%	499,162	5,331
14:53	10,570	530	- 4.78%	498,630	5,325
14:52	10,580	520	- 4.69%	498,326	5,322
14:51	10,570	530	- 4.78%	498,027	5,319