시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	10,670	430	- 3.87%	218,975	2,365
10:39	10,660	440	- 3.96%	218,599	2,361
10:38	10,660	440	- 3.96%	217,241	2,346
10:37	10,620	480	- 4.32%	215,697	2,330
10:36	10,610	490	- 4.41%	211,516	2,286
10:35	10,630	470	- 4.23%	208,539	2,254
10:34	10,650	450	- 4.05%	203,871	2,204
10:33	10,680	420	- 3.78%	199,123	2,154
10:32	10,680	420	- 3.78%	196,717	2,128
10:31	10,720	380	- 3.42%	191,849	2,076