시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,630	470	- 4.23%	238,372	2,571
10:49	10,630	470	- 4.23%	237,442	2,561
10:48	10,630	470	- 4.23%	236,072	2,547
10:47	10,630	470	- 4.23%	228,654	2,468
10:46	10,630	470	- 4.23%	228,331	2,465
10:45	10,640	460	- 4.14%	226,370	2,444
10:44	10,650	450	- 4.05%	223,310	2,411
10:43	10,660	440	- 3.96%	222,953	2,407
10:42	10,660	440	- 3.96%	222,413	2,402
10:41	10,670	430	- 3.87%	221,411	2,391