시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	10,660	440	- 3.96%	252,671	2,724
10:59	10,670	430	- 3.87%	249,740	2,692
10:58	10,650	450	- 4.05%	245,031	2,642
10:57	10,650	450	- 4.05%	244,734	2,639
10:56	10,650	450	- 4.05%	243,205	2,623
10:55	10,660	440	- 3.96%	242,613	2,616
10:54	10,650	450	- 4.05%	240,664	2,596
10:53	10,640	460	- 4.14%	239,945	2,588
10:52	10,640	460	- 4.14%	239,051	2,579
10:51	10,640	460	- 4.14%	238,644	2,574