시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	10,650	450	- 4.05%	259,121	2,792
11:09	10,650	450	- 4.05%	258,429	2,785
11:08	10,650	450	- 4.05%	258,201	2,782
11:07	10,650	450	- 4.05%	257,845	2,779
11:06	10,650	450	- 4.05%	256,387	2,763
11:05	10,660	440	- 3.96%	255,945	2,758
11:04	10,650	450	- 4.05%	255,217	2,751
11:03	10,660	440	- 3.96%	254,623	2,744
11:02	10,650	450	- 4.05%	254,070	2,738
11:01	10,650	450	- 4.05%	253,334	2,731