시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,600	500	- 4.51%	289,644	3,116
11:19	10,600	500	- 4.51%	288,190	3,101
11:18	10,600	500	- 4.51%	287,204	3,090
11:17	10,610	490	- 4.41%	286,930	3,087
11:16	10,620	480	- 4.32%	286,576	3,084
11:15	10,620	480	- 4.32%	285,678	3,074
11:14	10,610	490	- 4.41%	284,651	3,063
11:13	10,600	500	- 4.51%	272,854	2,938
11:12	10,620	480	- 4.32%	262,883	2,832
11:11	10,630	470	- 4.23%	261,991	2,823