시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,550	550	- 4.96%	308,379	3,314
11:29	10,570	530	- 4.78%	298,947	3,215
11:28	10,580	520	- 4.69%	297,879	3,203
11:27	10,590	510	- 4.60%	295,344	3,177
11:26	10,590	510	- 4.60%	294,838	3,171
11:25	10,600	500	- 4.51%	294,569	3,168
11:24	10,600	500	- 4.51%	294,226	3,165
11:23	10,600	500	- 4.51%	291,866	3,140
11:22	10,590	510	- 4.60%	291,471	3,135
11:21	10,600	500	- 4.51%	290,857	3,129