시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,570	530	- 4.78%	325,276	3,493
11:39	10,560	540	- 4.87%	322,502	3,463
11:38	10,550	550	- 4.96%	322,032	3,458
11:37	10,560	540	- 4.87%	320,976	3,447
11:36	10,570	530	- 4.78%	319,795	3,435
11:35	10,570	530	- 4.78%	319,547	3,432
11:34	10,540	560	- 5.05%	316,238	3,397
11:33	10,560	540	- 4.87%	315,620	3,391
11:32	10,540	560	- 5.05%	314,731	3,381
11:31	10,540	560	- 5.05%	313,734	3,371