시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,620	480	- 4.32%	334,371	3,589
11:49	10,620	480	- 4.32%	333,915	3,584
11:48	10,620	480	- 4.32%	333,087	3,575
11:47	10,620	480	- 4.32%	332,549	3,570
11:46	10,620	480	- 4.32%	332,023	3,564
11:45	10,610	490	- 4.41%	330,382	3,547
11:44	10,600	500	- 4.51%	328,590	3,528
11:43	10,600	500	- 4.51%	327,895	3,520
11:42	10,590	510	- 4.60%	326,407	3,504
11:41	10,580	520	- 4.69%	326,138	3,502