시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,620	480	- 4.32%	341,980	3,670
11:59	10,630	470	- 4.23%	341,246	3,662
11:58	10,610	490	- 4.41%	339,987	3,649
11:57	10,610	490	- 4.41%	338,998	3,638
11:56	10,590	510	- 4.60%	337,952	3,627
11:55	10,610	490	- 4.41%	337,563	3,623
11:54	10,610	490	- 4.41%	336,738	3,614
11:53	10,620	480	- 4.32%	336,507	3,612
11:52	10,630	470	- 4.23%	335,457	3,600
11:51	10,630	470	- 4.23%	334,754	3,593