시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,580	520	- 4.69%	351,325	3,769
12:09	10,580	520	- 4.69%	351,018	3,765
12:08	10,600	500	- 4.51%	350,524	3,760
12:07	10,600	500	- 4.51%	349,330	3,748
12:06	10,590	510	- 4.60%	348,768	3,742
12:05	10,610	490	- 4.41%	348,155	3,735
12:04	10,610	490	- 4.41%	343,749	3,689
12:03	10,610	490	- 4.41%	343,475	3,686
12:02	10,620	480	- 4.32%	342,492	3,675
12:01	10,620	480	- 4.32%	342,037	3,670