시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,580	520	- 4.69%	513,778	5,485
15:09	10,590	510	- 4.60%	511,441	5,461
15:08	10,580	520	- 4.69%	510,913	5,455
15:07	10,590	510	- 4.60%	510,348	5,449
15:06	10,590	510	- 4.60%	509,439	5,440
15:05	10,580	520	- 4.69%	509,076	5,436
15:04	10,590	510	- 4.60%	507,880	5,423
15:03	10,590	510	- 4.60%	507,005	5,414
15:02	10,590	510	- 4.60%	506,453	5,408
15:01	10,600	500	- 4.51%	505,940	5,402