시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	10,570	530	- 4.78%	359,988	3,860
12:19	10,570	530	- 4.78%	358,580	3,845
12:18	10,570	530	- 4.78%	358,279	3,842
12:17	10,560	540	- 4.87%	357,639	3,835
12:16	10,570	530	- 4.78%	357,077	3,829
12:15	10,560	540	- 4.87%	356,402	3,822
12:14	10,560	540	- 4.87%	356,153	3,820
12:13	10,570	530	- 4.78%	354,672	3,804
12:12	10,570	530	- 4.78%	354,215	3,799
12:11	10,560	540	- 4.87%	352,085	3,777