시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,590	510	- 4.60%	367,416	3,939
12:29	10,580	520	- 4.69%	365,752	3,921
12:28	10,580	520	- 4.69%	365,368	3,917
12:27	10,570	530	- 4.78%	364,470	3,908
12:26	10,570	530	- 4.78%	363,600	3,898
12:25	10,560	540	- 4.87%	363,268	3,895
12:24	10,580	520	- 4.69%	362,468	3,886
12:23	10,580	520	- 4.69%	362,148	3,883
12:22	10,580	520	- 4.69%	361,573	3,877
12:21	10,580	520	- 4.69%	360,379	3,864