시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	10,580	520	- 4.69%	371,926	3,986
12:39	10,570	530	- 4.78%	371,639	3,983
12:38	10,570	530	- 4.78%	370,913	3,976
12:37	10,570	530	- 4.78%	370,627	3,973
12:36	10,570	530	- 4.78%	369,875	3,965
12:35	10,570	530	- 4.78%	369,628	3,962
12:34	10,570	530	- 4.78%	369,274	3,958
12:33	10,580	520	- 4.69%	368,771	3,953
12:32	10,580	520	- 4.69%	368,626	3,952
12:31	10,580	520	- 4.69%	368,021	3,945