시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,540	560	- 5.05%	388,237	4,158
12:49	10,540	560	- 5.05%	387,644	4,152
12:48	10,530	570	- 5.14%	380,973	4,082
12:47	10,540	560	- 5.05%	380,415	4,076
12:46	10,530	570	- 5.14%	380,167	4,073
12:45	10,540	560	- 5.05%	379,682	4,068
12:44	10,550	550	- 4.96%	379,013	4,061
12:43	10,560	540	- 4.87%	377,824	4,049
12:42	10,570	530	- 4.78%	372,819	3,996
12:41	10,570	530	- 4.78%	372,272	3,990