시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,550	550	- 4.96%	399,658	4,279
12:59	10,540	560	- 5.05%	396,884	4,250
12:58	10,550	550	- 4.96%	396,043	4,241
12:57	10,540	560	- 5.05%	395,360	4,234
12:56	10,540	560	- 5.05%	395,107	4,231
12:55	10,540	560	- 5.05%	394,571	4,225
12:54	10,540	560	- 5.05%	394,079	4,220
12:53	10,540	560	- 5.05%	392,532	4,204
12:52	10,540	560	- 5.05%	391,098	4,189
12:51	10,540	560	- 5.05%	389,541	4,172