시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	10,540	560	- 5.05%	412,521	4,414
13:09	10,530	570	- 5.14%	410,706	4,395
13:08	10,530	570	- 5.14%	410,229	4,390
13:07	10,530	570	- 5.14%	409,463	4,382
13:06	10,540	560	- 5.05%	408,865	4,376
13:05	10,530	570	- 5.14%	407,792	4,365
13:04	10,550	550	- 4.96%	407,129	4,358
13:03	10,530	570	- 5.14%	405,062	4,336
13:02	10,530	570	- 5.14%	402,229	4,306
13:01	10,540	560	- 5.05%	400,528	4,288