시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	10,520	580	- 5.23%	421,905	4,513
13:19	10,520	580	- 5.23%	421,492	4,509
13:18	10,530	570	- 5.14%	421,239	4,506
13:17	10,530	570	- 5.14%	420,846	4,502
13:16	10,530	570	- 5.14%	420,524	4,499
13:15	10,530	570	- 5.14%	419,963	4,493
13:14	10,530	570	- 5.14%	416,572	4,457
13:13	10,530	570	- 5.14%	415,812	4,449
13:12	10,530	570	- 5.14%	414,217	4,432
13:11	10,520	580	- 5.23%	412,869	4,418