시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	10,570	530	- 4.78%	433,721	4,638
13:29	10,580	520	- 4.69%	433,058	4,631
13:28	10,550	550	- 4.96%	432,416	4,624
13:27	10,540	560	- 5.05%	431,017	4,609
13:26	10,540	560	- 5.05%	430,364	4,602
13:25	10,540	560	- 5.05%	428,237	4,580
13:24	10,530	570	- 5.14%	427,867	4,576
13:23	10,530	570	- 5.14%	424,964	4,545
13:22	10,530	570	- 5.14%	423,957	4,535
13:21	10,520	580	- 5.23%	422,633	4,521