시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	10,600	500	- 4.51%	441,925	4,725
13:39	10,590	510	- 4.60%	441,366	4,719
13:38	10,580	520	- 4.69%	440,400	4,708
13:37	10,600	500	- 4.51%	439,643	4,700
13:36	10,600	500	- 4.51%	439,344	4,697
13:35	10,600	500	- 4.51%	438,616	4,689
13:34	10,600	500	- 4.51%	437,421	4,677
13:33	10,590	510	- 4.60%	436,031	4,662
13:32	10,590	510	- 4.60%	435,070	4,652
13:31	10,580	520	- 4.69%	434,210	4,643