시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	10,600	500	- 4.51%	451,828	4,829
13:49	10,590	510	- 4.60%	451,015	4,821
13:48	10,570	530	- 4.78%	450,528	4,816
13:47	10,580	520	- 4.69%	449,777	4,808
13:46	10,570	530	- 4.78%	448,250	4,791
13:45	10,580	520	- 4.69%	447,277	4,781
13:44	10,570	530	- 4.78%	445,671	4,764
13:43	10,580	520	- 4.69%	442,972	4,736
13:42	10,580	520	- 4.69%	442,667	4,732
13:41	10,590	510	- 4.60%	442,416	4,730