시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,570	530	- 4.78%	529,078	5,647
15:19	10,570	530	- 4.78%	519,959	5,551
15:18	10,580	520	- 4.69%	516,631	5,516
15:17	10,590	510	- 4.60%	515,735	5,506
15:16	10,600	500	- 4.51%	515,552	5,504
15:15	10,600	500	- 4.51%	515,348	5,502
15:14	10,600	500	- 4.51%	515,074	5,499
15:13	10,590	510	- 4.60%	514,660	5,495
15:12	10,590	510	- 4.60%	514,561	5,494
15:11	10,600	500	- 4.51%	514,063	5,488