시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	52,500	3,100	+ 6.28%	1,794,139	98,431
13:59	52,500	3,100	+ 6.28%	1,793,614	98,403
13:58	52,400	3,000	+ 6.07%	1,792,696	98,355
13:57	52,400	3,000	+ 6.07%	1,792,306	98,334
13:56	52,500	3,100	+ 6.28%	1,792,014	98,319
13:55	52,400	3,000	+ 6.07%	1,791,556	98,295
13:54	52,400	3,000	+ 6.07%	1,791,010	98,266
13:53	52,500	3,100	+ 6.28%	1,790,118	98,220
13:52	52,400	3,000	+ 6.07%	1,789,619	98,193
13:51	52,500	3,100	+ 6.28%	1,788,526	98,136