시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	52,600	3,200	+ 6.48%	1,799,243	98,699
14:09	52,600	3,200	+ 6.48%	1,798,552	98,662
14:08	52,600	3,200	+ 6.48%	1,798,202	98,644
14:07	52,500	3,100	+ 6.28%	1,798,072	98,637
14:06	52,600	3,200	+ 6.48%	1,797,196	98,591
14:05	52,600	3,200	+ 6.48%	1,796,521	98,556
14:04	52,500	3,100	+ 6.28%	1,795,916	98,524
14:03	52,600	3,200	+ 6.48%	1,795,532	98,504
14:02	52,500	3,100	+ 6.28%	1,794,828	98,467
14:01	52,400	3,000	+ 6.07%	1,794,480	98,448