시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	51,800	2,400	+ 4.86%	1,839,038	100,772
14:19	51,800	2,400	+ 4.86%	1,836,346	100,633
14:18	52,100	2,700	+ 5.47%	1,824,407	100,012
14:17	52,000	2,600	+ 5.26%	1,819,642	99,764
14:16	52,000	2,600	+ 5.26%	1,818,284	99,694
14:15	52,100	2,700	+ 5.47%	1,810,533	99,290
14:14	52,200	2,800	+ 5.67%	1,808,941	99,207
14:13	52,200	2,800	+ 5.67%	1,808,110	99,164
14:12	52,300	2,900	+ 5.87%	1,806,773	99,094
14:11	52,600	3,200	+ 6.48%	1,801,171	98,800