시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	52,000	2,600	+ 5.26%	1,848,724	101,276
14:29	52,000	2,600	+ 5.26%	1,847,352	101,205
14:28	52,000	2,600	+ 5.26%	1,846,908	101,182
14:27	52,100	2,700	+ 5.47%	1,846,596	101,166
14:26	52,100	2,700	+ 5.47%	1,845,983	101,134
14:25	52,200	2,800	+ 5.67%	1,845,383	101,102
14:24	52,150	2,750	+ 5.57%	1,844,024	101,031
14:23	52,100	2,700	+ 5.47%	1,842,987	100,977
14:22	52,100	2,700	+ 5.47%	1,841,986	100,925
14:21	51,800	2,400	+ 4.86%	1,839,938	100,819