시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	51,800	2,400	+ 4.86%	1,860,618	101,893
14:39	51,800	2,400	+ 4.86%	1,860,394	101,882
14:38	51,900	2,500	+ 5.06%	1,859,549	101,838
14:37	51,900	2,500	+ 5.06%	1,858,904	101,805
14:36	52,000	2,600	+ 5.26%	1,858,319	101,774
14:35	51,800	2,400	+ 4.86%	1,855,657	101,636
14:34	51,900	2,500	+ 5.06%	1,854,387	101,570
14:33	51,800	2,400	+ 4.86%	1,852,239	101,459
14:32	51,800	2,400	+ 4.86%	1,851,500	101,420
14:31	51,900	2,500	+ 5.06%	1,849,296	101,306