시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	51,300	1,900	+ 3.85%	1,885,060	103,154
14:49	51,600	2,200	+ 4.45%	1,878,272	102,805
14:48	51,500	2,100	+ 4.25%	1,877,763	102,779
14:47	51,600	2,200	+ 4.45%	1,872,838	102,525
14:46	51,600	2,200	+ 4.45%	1,871,476	102,455
14:45	51,800	2,400	+ 4.86%	1,870,046	102,381
14:44	51,700	2,300	+ 4.66%	1,869,358	102,346
14:43	51,700	2,300	+ 4.66%	1,866,794	102,213
14:42	51,700	2,300	+ 4.66%	1,864,904	102,115
14:41	51,800	2,400	+ 4.86%	1,863,080	102,021