| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 54,500 | 5,100 | + 10.32% | 454,496 | 24,370 |
| 09:09 | 53,600 | 4,200 | + 8.50% | 424,141 | 22,721 |
| 09:08 | 53,900 | 4,500 | + 9.11% | 391,307 | 20,960 |
| 09:07 | 53,800 | 4,400 | + 8.91% | 372,356 | 19,940 |
| 09:06 | 54,000 | 4,600 | + 9.31% | 348,706 | 18,668 |
| 09:05 | 54,400 | 5,000 | + 10.12% | 332,955 | 17,812 |
| 09:04 | 53,600 | 4,200 | + 8.50% | 286,133 | 15,269 |
| 09:03 | 54,400 | 5,000 | + 10.12% | 262,192 | 13,973 |
| 09:02 | 53,500 | 4,100 | + 8.30% | 186,565 | 9,880 |
| 09:01 | 53,200 | 3,800 | + 7.69% | 139,159 | 7,369 |