시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	55,800	6,400	+ 12.96%	778,174	42,341
09:19	55,900	6,500	+ 13.16%	746,271	40,548
09:18	55,600	6,200	+ 12.55%	726,118	39,426
09:17	55,100	5,700	+ 11.54%	705,401	38,280
09:16	56,000	6,600	+ 13.36%	674,010	36,546
09:15	56,100	6,700	+ 13.56%	635,044	34,362
09:14	55,400	6,000	+ 12.15%	568,437	30,641
09:13	55,100	5,700	+ 11.54%	550,517	29,650
09:12	55,400	6,000	+ 12.15%	537,143	28,912
09:11	55,100	5,700	+ 11.54%	510,672	27,453