| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 56,200 | 6,800 | + 13.77% | 1,032,539 | 56,791 |
| 09:29 | 56,600 | 7,200 | + 14.58% | 1,006,374 | 55,316 |
| 09:28 | 57,300 | 7,900 | + 15.99% | 970,900 | 53,287 |
| 09:27 | 57,100 | 7,700 | + 15.59% | 953,297 | 52,280 |
| 09:26 | 56,700 | 7,300 | + 14.78% | 940,705 | 51,562 |
| 09:25 | 57,200 | 7,800 | + 15.79% | 903,353 | 49,430 |
| 09:24 | 57,250 | 7,850 | + 15.89% | 885,093 | 48,387 |
| 09:23 | 56,900 | 7,500 | + 15.18% | 849,030 | 46,332 |
| 09:22 | 56,300 | 6,900 | + 13.97% | 806,074 | 43,903 |
| 09:21 | 56,000 | 6,600 | + 13.36% | 790,475 | 43,026 |