| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 54,800 | 5,400 | + 10.93% | 1,178,046 | 64,872 |
| 09:39 | 55,100 | 5,700 | + 11.54% | 1,160,165 | 63,887 |
| 09:38 | 55,400 | 6,000 | + 12.15% | 1,146,637 | 63,138 |
| 09:37 | 55,600 | 6,200 | + 12.55% | 1,141,475 | 62,851 |
| 09:36 | 55,300 | 5,900 | + 11.94% | 1,131,751 | 62,312 |
| 09:35 | 55,500 | 6,100 | + 12.35% | 1,122,465 | 61,796 |
| 09:34 | 55,400 | 6,000 | + 12.15% | 1,109,573 | 61,083 |
| 09:33 | 55,600 | 6,200 | + 12.55% | 1,095,434 | 60,300 |
| 09:32 | 55,600 | 6,200 | + 12.55% | 1,072,204 | 59,008 |
| 09:31 | 55,800 | 6,400 | + 12.96% | 1,054,718 | 58,036 |