시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	56,200	6,800	+ 13.77%	1,293,140	71,296
09:49	56,200	6,800	+ 13.77%	1,288,856	71,056
09:48	56,300	6,900	+ 13.97%	1,283,889	70,776
09:47	56,400	7,000	+ 14.17%	1,275,602	70,310
09:46	56,200	6,800	+ 13.77%	1,261,961	69,541
09:45	55,600	6,200	+ 12.55%	1,233,140	67,926
09:44	55,600	6,200	+ 12.55%	1,225,299	67,490
09:43	55,600	6,200	+ 12.55%	1,219,238	67,153
09:42	55,300	5,900	+ 11.94%	1,212,903	66,801
09:41	55,200	5,800	+ 11.74%	1,188,673	65,457