| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 55,600 | 6,200 | + 12.55% | 1,363,099 | 75,234 |
| 09:59 | 56,000 | 6,600 | + 13.36% | 1,357,691 | 74,932 |
| 09:58 | 56,200 | 6,800 | + 13.77% | 1,349,909 | 74,496 |
| 09:57 | 56,600 | 7,200 | + 14.58% | 1,345,868 | 74,269 |
| 09:56 | 56,400 | 7,000 | + 14.17% | 1,338,760 | 73,867 |
| 09:55 | 56,300 | 6,900 | + 13.97% | 1,333,590 | 73,575 |
| 09:54 | 56,300 | 6,900 | + 13.97% | 1,329,487 | 73,345 |
| 09:53 | 56,400 | 7,000 | + 14.17% | 1,322,042 | 72,927 |
| 09:52 | 56,350 | 6,950 | + 14.07% | 1,314,808 | 72,519 |
| 09:51 | 56,600 | 7,200 | + 14.58% | 1,306,685 | 72,060 |