시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	55,600	6,200	+ 12.55%	1,403,778	77,483
10:09	55,600	6,200	+ 12.55%	1,401,315	77,346
10:08	55,300	5,900	+ 11.94%	1,397,173	77,117
10:07	55,300	5,900	+ 11.94%	1,394,419	76,965
10:06	55,600	6,200	+ 12.55%	1,392,471	76,857
10:05	55,400	6,000	+ 12.15%	1,390,055	76,722
10:04	55,400	6,000	+ 12.15%	1,388,312	76,626
10:03	55,050	5,650	+ 11.44%	1,383,285	76,349
10:02	55,000	5,600	+ 11.34%	1,380,069	76,172
10:01	55,400	6,000	+ 12.15%	1,367,970	75,505