시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	55,100	5,700	+ 11.54%	1,423,229	78,558
10:19	55,100	5,700	+ 11.54%	1,420,810	78,424
10:18	55,300	5,900	+ 11.94%	1,419,868	78,372
10:17	55,000	5,600	+ 11.34%	1,417,625	78,249
10:16	55,300	5,900	+ 11.94%	1,413,371	78,015
10:15	55,400	6,000	+ 12.15%	1,411,485	77,910
10:14	55,500	6,100	+ 12.35%	1,409,131	77,780
10:13	55,500	6,100	+ 12.35%	1,407,852	77,709
10:12	55,400	6,000	+ 12.15%	1,405,928	77,602
10:11	55,400	6,000	+ 12.15%	1,404,688	77,533