시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	54,700	5,300	+ 10.73%	1,450,246	80,040
10:29	54,800	5,400	+ 10.93%	1,449,344	79,990
10:28	54,700	5,300	+ 10.73%	1,445,767	79,795
10:27	54,700	5,300	+ 10.73%	1,441,942	79,586
10:26	54,900	5,500	+ 11.13%	1,439,689	79,462
10:25	54,800	5,400	+ 10.93%	1,435,634	79,240
10:24	55,100	5,700	+ 11.54%	1,428,987	78,875
10:23	55,200	5,800	+ 11.74%	1,427,328	78,783
10:22	55,000	5,600	+ 11.34%	1,425,551	78,685
10:21	55,000	5,600	+ 11.34%	1,424,323	78,618