시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	51,600	2,200	+ 4.45%	1,905,533	104,207
14:59	51,700	2,300	+ 4.66%	1,903,550	104,104
14:58	51,600	2,200	+ 4.45%	1,901,508	103,999
14:57	51,550	2,150	+ 4.35%	1,900,611	103,953
14:56	51,500	2,100	+ 4.25%	1,899,837	103,913
14:55	51,550	2,150	+ 4.35%	1,898,450	103,841
14:54	51,500	2,100	+ 4.25%	1,897,164	103,775
14:53	51,300	1,900	+ 3.85%	1,894,848	103,656
14:52	51,500	2,100	+ 4.25%	1,892,912	103,557
14:51	51,300	1,900	+ 3.85%	1,892,037	103,512