시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	54,400	5,000	+ 10.12%	1,492,437	82,333
10:39	54,300	4,900	+ 9.92%	1,490,987	82,254
10:38	54,300	4,900	+ 9.92%	1,486,840	82,029
10:37	54,200	4,800	+ 9.72%	1,484,876	81,922
10:36	54,000	4,600	+ 9.31%	1,480,320	81,676
10:35	54,400	5,000	+ 10.12%	1,471,848	81,217
10:34	54,500	5,100	+ 10.32%	1,462,684	80,719
10:33	54,800	5,400	+ 10.93%	1,461,386	80,648
10:32	54,500	5,100	+ 10.32%	1,458,027	80,464
10:31	54,600	5,200	+ 10.53%	1,453,221	80,202